Chemours - Preço Das Ações

Preço Chg Dia Ano Data
Goldsun Building Materials 47.85 0.85 1.81% 65.57% 2024-05-27
China Northern Rare Earth 19.04 -0.09 -0.47% -19.59% 2024-05-28
Wanhua Chemical 90.20 -0.34 -0.38% 7.75% 2024-05-28
Anhui Conch Cement 24.44 -0.17 -0.69% -3.97% 2024-05-28
Zhejiang Huayou Cobalt 28.74 -0.11 -0.38% -39.82% 2024-05-28
Daikin 23,475.00 -65.00 -0.28% -12.24% 2024-05-28
Adriatic Metals 4.40 -0.13 -2.87% 38.80% 2024-05-24
Afrimat 6,889.00 9.00 0.13% 31.77% 2024-05-28
Akcansa Cimento Sanayi Ve Ticaret 142.40 0.40 0.28% 92.43% 2024-05-28
Arkema 94.90 0.50 0.53% 11.25% 2024-05-28
Akron 16,228.00 80.00 0.50% -14.60% 2024-05-28
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Ashinskiy Metzavod PAO 60.80 0.80 1.33% -13.38% 2024-05-28
Anglo American Platinum 70,673.00 -1,141.00 -1.59% -35.64% 2024-05-28
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Asian Paints 2,888.70 16.40 0.57% -7.93% 2024-05-28
Arkan Building Mat 1.30 0 0% -9.72% 2024-05-27
Ashland 99.65 1.61 1.64% 14.63% 2024-05-24
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
Avery Dennison 227.01 -0.17 -0.07% 37.94% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
Berry Plastics 59.42 0.81 1.38% 0.80% 2024-05-24
Borregaard 202.50 1.00 0.50% 9.93% 2024-05-28
Bathurst Resources 0.84 -0.01 -0.60% -10.22% 2024-05-28
BUA Cement 143.20 0 0% 55.65% 2024-05-27
Cabot 102.13 1.30 1.29% 46.42% 2024-05-24
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
CF Industries 77.47 -1.05 -1.34% 21.31% 2024-05-24
Chelyabinskiy 7,750.00 80.00 1.04% 29.17% 2024-05-28
Coronado Global Resources 1.12 -0.03 -2.19% -18.61% 2024-05-27
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Dow 57.75 0.83 1.46% 14.65% 2024-05-24
Dexco 7.49 -0.05 -0.66% -12.19% 2024-05-27
Ecolab 234.20 1.05 0.45% 40.47% 2024-05-24
Endeavour 1,721.00 40.00 2.38% -15.39% 2024-05-28
Eastman Chemical 100.24 1.32 1.33% 24.31% 2024-05-24
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
Gulf Cement 0.42 0.004 0.97% -0.72% 2024-05-27
Grasim Industries 2,442.55 51.90 2.17% 42.56% 2024-05-28
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
Hindustan Zinc 712.30 8.30 1.18% 132.25% 2024-05-28
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Israel Corporation 89,080.00 -570.00 -0.64% -13.24% 2024-05-28
Ivanhoe Mines 19.71 0.32 1.65% 84.72% 2024-05-27
Linde 436.90 4.83 1.12% 22.52% 2024-05-24
Lucara Diamond 0.35 0 0% -26.60% 2024-05-27
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Mosaic 31.01 -0.75 -2.35% -11.82% 2024-05-24
Newmont Corporation 63.75 0.30 0.47% 7.14% 2024-05-28
Nutrien 81.15 0.71 0.88% 5.29% 2024-05-27
Olin 54.40 0.59 1.10% 9.15% 2024-05-24
Omnia Holdings 5,576.00 -25.00 -0.45% -0.46% 2024-05-28
Press Metal Aluminium Holdings Bhd 5.39 0.01 0.19% 10.00% 2024-05-28
Polymetal International 273.60 8.10 3.05% -56.90% 2024-05-28
PPC 350.00 4.00 1.16% 54.87% 2024-05-28
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
RPM International 113.02 1.06 0.95% 41.08% 2024-05-24
Seabridge Gold 20.54 0.38 1.88% 13.80% 2024-05-27
Sealed Air 37.21 -0.24 -0.63% -7.48% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Silvercrest Metals 12.34 0.44 3.70% 43.16% 2024-05-27
Silgan 46.72 0.15 0.32% 0.80% 2024-05-24
Sonoco Products 60.61 -0.03 -0.05% 1.00% 2024-05-24
Symrise 108.13 2.03 1.91% 4.98% 2024-05-28
Messer Tehnogas ad Beograd 24,143.00 143.00 0.60% 72.45% 2024-05-27
Tronox 18.99 0.66 3.60% 65.42% 2024-05-24
Vittia Fertilizantes E Biologicos 5.33 0.12 2.30% -53.20% 2024-05-27
Westlake Chemical 158.56 1.86 1.19% 42.04% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24